USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	124.57	124.69	124.09	124.55	687,649	+0.01(+0.01%)
May 05, 2023	123.44	124.89	123.44	124.54	973,789	+2.06(+1.68%)
May 04, 2023	123.36	123.45	122.22	122.48	1,470,920	-1.41(-1.14%)
May 03, 2023	124.72	125.70	123.82	123.89	1,169,495	-0.81(-0.65%)
May 02, 2023	126.21	126.34	123.75	124.70	935,360	-1.74(-1.38%)