Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.78	25.84	25.66	25.77	14,946	-0.20(-0.78%)
May 27, 2022	25.82	25.98	25.79	25.97	18,416	+0.14(+0.55%)
May 26, 2022	25.82	25.92	25.70	25.83	24,518	+0.11(+0.44%)
May 25, 2022	25.46	25.79	25.45	25.72	15,526	+0.18(+0.70%)
May 24, 2022	25.42	25.66	25.35	25.54	145,887	+0.08(+0.30%)
May 23, 2022	25.41	25.49	25.35	25.46	10,799	+0.36(+1.45%)
May 20, 2022	25.15	25.19	24.78	25.10	33,049	+0.24(+0.98%)
May 19, 2022	24.67	25.01	24.64	24.85	9,434	+0.25(+1.00%)
May 18, 2022	24.94	24.97	24.56	24.61	25,911	-0.45(-1.80%)
May 17, 2022	24.96	25.07	24.94	25.06	13,316	+0.49(+2.01%)
May 16, 2022	24.36	24.61	24.36	24.57	18,698	+0.23(+0.96%)
May 13, 2022	24.13	24.48	24.10	24.33	19,081	+0.50(+2.11%)
May 12, 2022	23.97	23.97	23.71	23.83	20,334	-0.05(-0.22%)
May 11, 2022	24.16	24.40	23.88	23.88	17,622	-0.14(-0.56%)
May 10, 2022	24.18	24.20	23.82	24.02	19,525	+0.05(+0.19%)
May 09, 2022	24.13	24.26	23.94	23.97	14,607	-0.69(-2.81%)
May 06, 2022	24.76	24.77	24.55	24.67	8,158	-0.06(-0.24%)
May 05, 2022	25.06	25.07	24.60	24.73	16,084	-0.66(-2.60%)
May 04, 2022	24.95	25.44	24.84	25.39	26,434	+0.44(+1.76%)
May 03, 2022	24.85	25.06	24.85	24.95	17,328	+0.28(+1.15%)