Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.33	25.38	25.32	25.32	1,827	+0.01(+0.05%)
May 27, 2021	25.32	25.33	25.28	25.31	5,420	-0.01(-0.03%)
May 26, 2021	25.28	25.33	25.27	25.32	5,065	+0.01(+0.03%)
May 25, 2021	25.43	25.43	25.31	25.31	3,054	-0.12(-0.48%)
May 24, 2021	25.38	25.43	25.28	25.43	24,886	+0.12(+0.48%)
May 21, 2021	25.36	25.37	25.18	25.31	7,702	+0.02(+0.07%)
May 20, 2021	25.07	25.29	25.07	25.29	14,184	+0.18(+0.71%)
May 19, 2021	25.08	25.14	24.86	25.11	42,519	-0.26(-1.02%)
May 18, 2021	25.52	25.52	25.37	25.37	26,977	+0.03(+0.10%)
May 17, 2021	25.23	25.34	25.20	25.34	6,434	+0.00(+0.00%)
May 14, 2021	25.34	25.34	25.21	25.34	5,584	+0.35(+1.40%)
May 13, 2021	24.84	25.01	24.77	24.99	19,610	+0.15(+0.60%)
May 12, 2021	25.04	25.05	24.75	24.84	19,292	-0.28(-1.10%)
May 11, 2021	24.98	25.19	24.98	25.12	21,376	-0.23(-0.92%)
May 10, 2021	25.50	25.53	25.35	25.35	22,486	+0.03(+0.10%)
May 07, 2021	25.02	25.33	25.02	25.33	15,078	+0.33(+1.33%)
May 06, 2021	24.88	25.00	24.86	24.99	17,450	+0.24(+0.98%)
May 05, 2021	24.74	24.81	24.62	24.75	18,551	+0.28(+1.13%)
May 04, 2021	24.60	24.60	24.31	24.48	34,948	-0.19(-0.78%)