Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.01	17.03	16.79	16.83	23,219	-0.10(-0.57%)
May 27, 2016	16.91	16.93	16.93	16.93	24,053	-0.11(-0.62%)
May 26, 2016	17.03	17.03	16.95	17.03	20,221	+0.06(+0.36%)
May 25, 2016	16.91	16.98	16.91	16.97	17,701	+0.19(+1.16%)
May 24, 2016	16.64	16.81	16.64	16.78	41,181	+0.17(+1.03%)
May 23, 2016	16.59	16.64	16.59	16.61	7,293	-0.06(-0.35%)
May 20, 2016	16.74	16.74	16.66	16.66	10,402	+0.10(+0.63%)
May 19, 2016	16.61	16.61	16.49	16.56	25,952	-0.13(-0.76%)
May 18, 2016	16.71	16.91	16.67	16.69	14,586	-0.07(-0.40%)
May 17, 2016	16.79	16.89	16.71	16.75	46,828	-0.04(-0.27%)
May 16, 2016	16.68	16.82	16.68	16.80	5,550	+0.25(+1.53%)
May 13, 2016	16.66	16.68	16.54	16.54	40,752	-0.27(-1.60%)
May 12, 2016	16.81	16.84	16.72	16.81	13,152	+0.02(+0.13%)
May 11, 2016	16.84	16.87	16.75	16.79	43,475	-0.06(-0.36%)
May 10, 2016	16.73	16.87	16.73	16.85	13,142	+0.19(+1.13%)
May 09, 2016	16.73	16.74	16.66	16.66	19,151	-0.07(-0.41%)
May 06, 2016	16.59	16.76	16.59	16.73	39,429	+0.03(+0.16%)
May 05, 2016	16.81	16.81	16.68	16.71	11,246	-0.04(-0.26%)
May 04, 2016	16.81	16.86	16.69	16.75	31,300	-0.29(-1.71%)
May 03, 2016	17.21	17.21	17.02	17.04	28,037	-0.33(-1.88%)