BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.115	7.115	7.069	7.095	216,801	-0.05(-0.68%)
May 30, 2019	7.143	7.164	7.122	7.143	400,199	+0.03(+0.39%)
May 29, 2019	7.150	7.150	7.088	7.115	357,737	-0.06(-0.87%)
May 28, 2019	7.261	7.277	7.178	7.178	284,680	-0.08(-1.05%)
May 24, 2019	7.261	7.324	7.233	7.254	261,458	+0.03(+0.48%)
May 23, 2019	7.275	7.275	7.199	7.219	255,700	-0.06(-0.86%)
May 22, 2019	7.268	7.323	7.254	7.282	426,432	+0.01(+0.19%)
May 21, 2019	7.282	7.292	7.254	7.268	152,050	+0.01(+0.19%)
May 20, 2019	7.268	7.273	7.226	7.254	116,427	-0.03(-0.38%)
May 17, 2019	7.254	7.296	7.233	7.282	197,930	+0.00(+0.00%)
May 16, 2019	7.240	7.317	7.240	7.282	274,817	+0.06(+0.77%)
May 15, 2019	7.213	7.261	7.185	7.226	385,996	+0.01(+0.10%)
May 14, 2019	7.192	7.247	7.171	7.219	199,552	+0.06(+0.80%)
May 13, 2019	7.231	7.246	7.141	7.162	239,697	-0.14(-1.98%)
May 10, 2019	7.258	7.307	7.238	7.307	177,689	+0.05(+0.67%)
May 09, 2019	7.293	7.293	7.217	7.258	360,070	-0.05(-0.66%)
May 08, 2019	7.314	7.330	7.289	7.307	150,432	-0.01(-0.09%)
May 07, 2019	7.362	7.383	7.286	7.314	260,353	-0.08(-1.12%)
May 06, 2019	7.369	7.396	7.342	7.396	188,818	-0.03(-0.37%)
May 03, 2019	7.417	7.424	7.376	7.424	229,285	+0.03(+0.47%)
May 02, 2019	7.376	7.396	7.357	7.390	198,075	-0.01(-0.09%)