BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.367	6.401	6.347	6.388	719,983	+0.02(+0.33%)
May 29, 2014	6.325	6.367	6.309	6.367	656,903	+0.06(+0.93%)
May 28, 2014	6.334	6.334	6.290	6.309	522,363	+0.00(+0.07%)
May 27, 2014	6.296	6.334	6.275	6.304	598,770	+0.01(+0.13%)
May 23, 2014	6.288	6.296	6.296	6.296	364,987	+0.02(+0.33%)
May 22, 2014	6.242	6.279	6.233	6.275	445,396	+0.05(+0.74%)
May 21, 2014	6.204	6.234	6.191	6.229	772,203	+0.05(+0.75%)
May 20, 2014	6.200	6.200	6.162	6.183	366,419	-0.01(-0.20%)
May 19, 2014	6.170	6.195	6.162	6.195	411,566	+0.03(+0.41%)
May 16, 2014	6.170	6.183	6.158	6.170	301,236	+0.00(+0.00%)
May 15, 2014	6.221	6.221	6.152	6.170	479,806	-0.05(-0.88%)
May 14, 2014	6.216	6.237	6.212	6.225	449,351	-0.01(-0.13%)
May 13, 2014	6.208	6.233	6.197	6.233	762,085	+0.05(+0.76%)
May 12, 2014	6.133	6.194	6.133	6.186	599,624	+0.06(+0.94%)
May 09, 2014	6.153	6.153	6.121	6.129	443,711	-0.02(-0.27%)
May 08, 2014	6.162	6.186	6.141	6.145	509,898	-0.02(-0.27%)
May 07, 2014	6.141	6.166	6.116	6.162	589,733	+0.02(+0.40%)
May 06, 2014	6.153	6.153	6.121	6.137	469,056	-0.01(-0.20%)
May 05, 2014	6.125	6.158	6.092	6.149	638,301	+0.02(+0.27%)
May 02, 2014	6.129	6.133	6.104	6.133	386,725	+0.02(+0.27%)