Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.38	17.77	17.16	17.61	425,057	+0.24(+1.37%)
May 30, 2013	17.46	17.46	17.10	17.38	182,618	+0.03(+0.15%)
May 29, 2013	17.50	17.53	17.17	17.35	270,998	-0.16(-0.90%)
May 28, 2013	17.72	17.72	17.47	17.51	250,808	-0.08(-0.45%)
May 24, 2013	17.60	17.63	17.45	17.59	718,592	-0.01(-0.05%)
May 23, 2013	17.48	17.70	17.27	17.60	677,919	-0.03(-0.15%)
May 22, 2013	17.78	17.95	17.56	17.62	372,310	-0.16(-0.89%)
May 21, 2013	17.55	17.84	17.47	17.78	927,968	+0.25(+1.40%)
May 20, 2013	17.42	17.54	17.24	17.53	762,275	+0.11(+0.66%)
May 17, 2013	17.29	17.42	17.10	17.42	311,442	+0.11(+0.66%)
May 16, 2013	17.46	17.51	17.26	17.31	57,667	-0.15(-0.86%)
May 15, 2013	17.42	17.55	17.37	17.46	264,680	+0.04(+0.25%)
May 13, 2013	17.60	17.60	17.14	17.41	1,065,753	-0.19(-1.10%)
May 10, 2013	17.83	18.04	17.54	17.61	943,694	-0.13(-0.74%)
May 09, 2013	17.86	17.86	17.68	17.74	894,890	-0.08(-0.44%)
May 08, 2013	17.86	18.02	17.47	17.82	1,191,668	+0.01(+0.05%)
May 07, 2013	18.47	18.48	17.62	17.81	1,255,373	-0.01(-0.05%)
May 06, 2013	17.95	18.08	17.64	17.82	384,324	-0.26(-1.46%)
May 03, 2013	17.73	18.12	17.69	18.08	477,958	+0.39(+2.19%)
May 02, 2013	17.90	18.09	17.52	17.69	403,423	-0.03(-0.15%)