Entertainment Properties Trust (NY: EPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.27	39.29	38.76	39.22	280,763	+0.05(+0.12%)
May 05, 2023	39.44	39.71	38.89	39.17	321,484	+0.11(+0.28%)
May 04, 2023	38.56	39.45	38.34	39.06	366,564	+0.37(+0.96%)
May 03, 2023	38.42	39.49	38.24	38.69	1,031,708	+0.53(+1.38%)
May 02, 2023	38.43	38.64	37.71	38.16	389,520	-0.47(-1.22%)