BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.72	20.92	20.67	20.87	138,314	+0.19(+0.94%)
May 28, 2020	20.69	20.77	20.59	20.68	137,166	+0.07(+0.34%)
May 27, 2020	20.69	20.69	20.39	20.61	162,340	+0.07(+0.34%)
May 26, 2020	20.43	20.64	20.40	20.54	152,530	+0.19(+0.95%)
May 22, 2020	20.34	20.40	20.26	20.34	73,472	+0.09(+0.43%)
May 21, 2020	20.25	20.25	20.10	20.25	118,263	+0.15(+0.74%)
May 20, 2020	20.02	20.23	19.97	20.10	88,910	+0.20(+1.02%)
May 19, 2020	19.85	20.02	19.85	19.90	69,085	+0.06(+0.31%)
May 18, 2020	19.98	20.01	19.77	19.84	68,759	+0.03(+0.13%)
May 15, 2020	19.83	19.87	19.78	19.81	44,401	+0.02(+0.09%)
May 14, 2020	19.67	19.89	19.55	19.80	118,256	+0.15(+0.77%)
May 13, 2020	19.90	19.92	19.64	19.64	88,500	-0.18(-0.89%)
May 12, 2020	19.85	19.95	19.71	19.82	107,501	+0.13(+0.67%)
May 11, 2020	19.78	19.83	19.63	19.69	106,702	-0.07(-0.36%)
May 08, 2020	19.80	19.88	19.67	19.76	59,214	+0.07(+0.36%)
May 07, 2020	19.57	19.71	19.56	19.69	63,322	+0.08(+0.40%)
May 06, 2020	19.61	19.75	19.54	19.61	91,181	-0.12(-0.62%)
May 05, 2020	19.50	19.73	19.50	19.73	102,257	+0.25(+1.31%)
May 04, 2020	19.45	19.54	19.39	19.48	112,086	+0.03(+0.14%)