SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.05	29.07	28.61	28.65	326,898	-0.21(-0.73%)
May 27, 2022	28.50	28.86	28.47	28.86	147,670	+0.36(+1.25%)
May 26, 2022	28.39	28.71	28.37	28.50	259,846	+0.17(+0.61%)
May 25, 2022	28.13	28.55	28.08	28.33	191,509	+0.18(+0.65%)
May 24, 2022	28.00	28.21	27.80	28.14	235,170	+0.07(+0.26%)
May 23, 2022	27.89	28.10	27.77	28.07	75,294	+0.39(+1.42%)
May 20, 2022	27.84	27.84	27.32	27.68	497,662	+0.14(+0.50%)
May 19, 2022	27.20	27.75	27.20	27.54	315,975	+0.13(+0.47%)
May 18, 2022	27.97	27.97	27.30	27.41	156,510	-0.54(-1.93%)
May 17, 2022	27.91	28.06	27.83	27.95	373,133	+0.30(+1.09%)
May 16, 2022	27.34	27.78	27.34	27.65	121,043	+0.27(+1.00%)
May 13, 2022	27.14	27.45	27.05	27.38	93,059	+0.56(+2.08%)
May 12, 2022	26.85	26.97	26.58	26.82	324,927	-0.15(-0.54%)
May 11, 2022	26.95	27.42	26.91	26.97	411,310	+0.25(+0.92%)
May 10, 2022	26.99	27.14	26.52	26.72	127,554	-0.05(-0.20%)
May 09, 2022	27.49	27.49	26.71	26.78	338,303	-1.20(-4.31%)
May 06, 2022	27.94	28.00	27.63	27.98	236,141	+0.01(+0.03%)
May 05, 2022	28.47	28.47	27.72	27.97	127,580	-0.48(-1.70%)
May 04, 2022	28.11	28.51	27.88	28.46	85,884	+0.62(+2.23%)
May 03, 2022	27.73	27.91	27.65	27.83	207,508	+0.19(+0.69%)