SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.54	16.74	16.53	16.68	20,119	+0.07(+0.43%)
May 28, 2020	16.80	16.80	15.68	16.61	29,229	+0.01(+0.05%)
May 27, 2020	16.58	16.61	16.44	16.60	29,181	+0.10(+0.63%)
May 26, 2020	16.57	16.61	16.49	16.49	66,173	+0.24(+1.47%)
May 22, 2020	16.15	16.30	16.15	16.26	16,095	-0.02(-0.10%)
May 21, 2020	16.49	16.49	16.04	16.27	224,289	-0.17(-1.04%)
May 20, 2020	16.37	16.46	16.36	16.44	35,757	+0.19(+1.15%)
May 19, 2020	16.30	16.36	16.26	16.26	18,686	-0.04(-0.22%)
May 18, 2020	16.11	16.30	16.11	16.29	17,247	+0.47(+2.94%)
May 15, 2020	15.75	15.83	15.75	15.83	23,514	+0.10(+0.66%)
May 14, 2020	15.48	15.75	15.47	15.72	25,920	+0.12(+0.76%)
May 13, 2020	15.79	15.79	15.57	15.60	6,825	-0.21(-1.36%)
May 12, 2020	16.02	16.02	15.82	15.82	8,104	-0.21(-1.34%)
May 11, 2020	16.05	16.08	16.02	16.03	34,062	-0.16(-0.96%)
May 08, 2020	16.11	16.22	16.11	16.19	11,442	+0.30(+1.88%)
May 07, 2020	15.99	16.02	15.89	15.89	15,502	+0.15(+0.93%)
May 06, 2020	15.93	15.93	15.74	15.74	11,715	-0.20(-1.27%)
May 05, 2020	15.91	16.08	15.91	15.95	19,517	+0.10(+0.60%)
May 04, 2020	15.63	15.85	15.63	15.85	27,966	+0.07(+0.43%)