SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.34	20.34	20.17	20.25	11,919	-0.04(-0.22%)
May 30, 2018	20.03	20.31	20.03	20.30	23,457	+0.31(+1.55%)
May 29, 2018	20.04	20.05	19.93	19.99	12,780	-0.11(-0.54%)
May 25, 2018		20.10	20.10	20.10	0	-0.28(-1.36%)
May 24, 2018	20.45	20.45	20.32	20.37	9,813	-0.08(-0.40%)
May 23, 2018	20.36	20.46	20.33	20.45	12,978	+0.02(+0.11%)
May 22, 2018	20.52	20.61	20.43	20.43	16,588	-0.08(-0.40%)
May 21, 2018	20.51	20.51	20.40	20.51	15,746	+0.11(+0.53%)
May 18, 2018	20.42	20.43	20.37	20.41	44,726	+0.00(+0.02%)
May 17, 2018	20.38	20.51	20.38	20.40	45,468	+0.01(+0.07%)
May 16, 2018	20.43	20.44	20.36	20.39	9,926	+0.04(+0.22%)
May 15, 2018	20.36	20.39	20.30	20.34	26,783	-0.06(-0.29%)
May 14, 2018	20.37	20.48	20.37	20.40	31,880	+0.00(+0.00%)
May 11, 2018	20.41	20.44	20.37	20.40	18,742	+0.01(+0.07%)
May 10, 2018	20.19	20.39	20.19	20.39	19,442	+0.16(+0.78%)
May 09, 2018	20.18	20.26	20.18	20.23	61,671	+0.18(+0.91%)
May 08, 2018	20.09	20.09	19.95	20.05	50,059	-0.01(-0.06%)
May 07, 2018	20.15	20.18	20.04	20.06	37,858	-0.02(-0.11%)
May 04, 2018	19.96	20.10	19.94	20.08	68,302	+0.10(+0.49%)
May 03, 2018	19.97	19.98	19.80	19.98	31,178	+0.01(+0.07%)
May 02, 2018	19.93	20.02	19.89	19.97	26,431	+0.13(+0.68%)