SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.30	17.30	17.02	17.06	6,326	-0.05(-0.27%)
May 27, 2016	17.11	17.10	17.10	17.10	15,732	+0.00(+0.02%)
May 26, 2016	17.14	17.17	17.10	17.10	4,076	-0.01(-0.06%)
May 25, 2016	17.07	17.12	17.04	17.11	4,648	+0.15(+0.91%)
May 24, 2016	17.00	17.00	16.95	16.96	12,765	+0.04(+0.25%)
May 23, 2016	16.97	16.97	16.91	16.92	4,091	-0.04(-0.25%)
May 20, 2016	16.92	16.96	16.92	16.96	9,623	+0.07(+0.43%)
May 19, 2016	16.92	16.92	16.79	16.89	13,240	-0.08(-0.47%)
May 18, 2016	17.21	17.21	16.92	16.97	10,813	-0.17(-1.01%)
May 17, 2016	17.21	17.22	17.09	17.14	5,859	-0.01(-0.08%)
May 16, 2016	17.15	17.16	17.11	17.15	2,971	+0.14(+0.84%)
May 13, 2016	17.10	17.10	16.95	17.01	95,430	-0.06(-0.38%)
May 12, 2016	17.06	17.07	17.03	17.07	1,747	+0.01(+0.04%)
May 11, 2016	17.09	17.12	17.07	17.07	15,579	-0.01(-0.04%)
May 10, 2016	17.01	17.09	17.01	17.07	3,987	+0.14(+0.85%)
May 09, 2016	16.98	16.98	16.90	16.93	6,329	-0.14(-0.84%)
May 06, 2016	17.03	17.09	17.03	17.07	15,754	+0.04(+0.25%)
May 05, 2016	17.19	17.19	16.97	17.03	12,566	-0.01(-0.08%)
May 04, 2016	17.15	17.15	17.02	17.04	5,685	-0.04(-0.25%)
May 03, 2016	17.10	17.12	17.08	17.09	25,349	-0.19(-1.08%)