SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.83	18.84	18.79	18.83	8,643	+0.01(+0.04%)
May 28, 2015	18.77	18.85	18.74	18.82	8,199	-0.02(-0.11%)
May 27, 2015	18.75	18.87	18.75	18.84	6,963	-0.02(-0.12%)
May 26, 2015	18.96	19.00	18.86	18.87	12,330	-0.29(-1.50%)
May 22, 2015	19.12	19.15	19.15	19.15	4,111	-0.08(-0.40%)
May 21, 2015	19.18	19.23	19.18	19.23	34,763	+0.08(+0.44%)
May 20, 2015	19.14	19.20	19.10	19.15	19,948	+0.06(+0.29%)
May 19, 2015	19.13	19.15	19.09	19.09	4,731	-0.20(-1.04%)
May 18, 2015	19.40	19.40	19.28	19.29	8,905	-0.12(-0.59%)
May 15, 2015	19.25	19.41	19.25	19.41	11,415	+0.06(+0.33%)
May 14, 2015	19.26	19.37	19.26	19.35	50,414	+0.13(+0.66%)
May 13, 2015	19.33	19.33	19.22	19.22	17,278	+0.04(+0.18%)
May 12, 2015	19.18	19.23	19.17	19.18	13,511	+0.04(+0.22%)
May 11, 2015	19.14	19.23	19.13	19.14	28,415	-0.10(-0.51%)
May 08, 2015	19.17	19.28	19.17	19.24	8,474	+0.25(+1.34%)
May 07, 2015	18.98	19.04	18.98	18.99	7,298	-0.08(-0.42%)
May 06, 2015	19.16	19.20	19.03	19.07	8,782	-0.07(-0.36%)
May 05, 2015	19.25	19.26	19.13	19.13	12,837	-0.11(-0.58%)
May 04, 2015	19.23	19.29	19.20	19.25	30,999	+0.03(+0.18%)