Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.047	3.091	3.038	3.038	21,022	+0.01(+0.29%)
May 27, 2022	3.038	3.082	3.030	3.030	33,084	+0.00(+0.00%)
May 26, 2022	3.030	3.038	2.960	3.030	29,415	+0.03(+1.16%)
May 25, 2022	2.960	2.995	2.943	2.995	25,688	+0.00(+0.00%)
May 24, 2022	3.038	3.038	2.956	2.995	10,473	+0.01(+0.29%)
May 23, 2022	2.995	3.012	2.986	2.986	18,366	+0.02(+0.73%)
May 20, 2022	2.995	2.995	2.890	2.964	12,790	+0.00(+0.15%)
May 19, 2022	2.795	2.960	2.795	2.960	6,458	+0.07(+2.41%)
May 18, 2022	2.908	2.908	2.803	2.890	46,593	-0.01(-0.30%)
May 17, 2022	2.751	2.916	2.751	2.899	34,443	+0.14(+5.05%)
May 16, 2022	2.716	2.760	2.699	2.760	6,793	+0.14(+5.32%)
May 13, 2022	2.725	2.725	2.620	2.620	10,650	-0.10(-3.83%)
May 12, 2022	2.568	2.725	2.568	2.725	27,731	+0.12(+4.68%)
May 11, 2022	2.586	2.620	2.586	2.603	8,583	+0.04(+1.70%)
May 10, 2022	2.612	2.612	2.516	2.560	38,369	+0.02(+0.69%)
May 09, 2022	2.577	2.577	2.506	2.542	25,713	-0.03(-1.02%)
May 06, 2022	2.507	2.629	2.499	2.568	42,894	+0.04(+1.43%)
May 05, 2022	2.620	2.620	2.481	2.532	22,939	-0.13(-4.85%)
May 04, 2022	2.555	2.661	2.551	2.661	9,573	+0.08(+2.92%)
May 03, 2022	2.568	2.603	2.516	2.586	10,816	+0.08(+3.26%)