Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.524	5.563	5.317	5.518	7,263	+0.04(+0.67%)
May 28, 2015	5.498	5.531	5.440	5.481	1,493	-0.21(-3.71%)
May 27, 2015	5.453	5.829	5.362	5.693	10,949	+0.22(+4.02%)
May 26, 2015	5.725	5.783	5.472	5.472	11,891	-0.23(-3.98%)
May 22, 2015	5.880	5.699	5.699	5.699	11,271	-0.94(-14.15%)
May 21, 2015	6.191	6.638	5.956	6.638	4,406	+0.45(+7.33%)
May 20, 2015	6.075	6.224	6.075	6.185	1,511	+0.16(+2.69%)
May 19, 2015	6.023	6.023	6.023	6.023	463	-0.17(-2.72%)
May 18, 2015	6.219	6.457	6.172	6.191	4,167	-0.28(-4.40%)
May 15, 2015	6.353	6.476	6.230	6.476	1,700	+0.10(+1.52%)
May 14, 2015	6.191	6.379	6.191	6.379	4,797	+0.30(+4.90%)
May 13, 2015	6.237	6.237	6.081	6.081	5,320	-0.14(-2.29%)
May 12, 2015	6.114	6.224	6.114	6.224	438	-0.03(-0.41%)
May 11, 2015	6.638	6.638	6.250	6.250	2,946	-0.25(-3.79%)
May 08, 2015	6.295	6.502	6.159	6.496	4,016	-0.12(-1.86%)
May 07, 2015	6.159	6.619	6.152	6.619	1,948	+0.11(+1.69%)
May 06, 2015	6.515	6.515	6.185	6.509	4,839	-0.03(-0.50%)
May 05, 2015	6.476	6.548	6.250	6.541	2,292	-0.14(-2.07%)