Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.950	9.957	9.903	9.957	190,299	-0.01(-0.07%)
May 27, 2016	9.991	9.964	9.964	9.964	95,666	+0.00(+0.00%)
May 26, 2016	9.930	9.984	9.930	9.964	131,946	+0.04(+0.41%)
May 25, 2016	9.923	9.923	9.896	9.923	76,859	+0.02(+0.21%)
May 24, 2016	9.903	9.916	9.855	9.903	154,032	+0.03(+0.27%)
May 23, 2016	9.889	9.916	9.842	9.876	127,955	+0.01(+0.07%)
May 20, 2016	9.876	9.889	9.828	9.869	194,870	+0.01(+0.14%)
May 19, 2016	9.849	9.876	9.822	9.855	344,237	-0.02(-0.21%)
May 18, 2016	10.03	10.03	9.855	9.876	326,392	-0.12(-1.22%)
May 17, 2016	9.998	10.04	9.984	9.998	254,043	+0.00(+0.00%)
May 16, 2016	10.02	10.05	9.998	9.998	144,570	-0.03(-0.27%)
May 13, 2016	10.02	10.07	10.02	10.02	167,556	+0.01(+0.07%)
May 12, 2016	9.998	10.06	9.998	10.02	157,872	-0.01(-0.07%)
May 11, 2016	9.991	10.02	9.977	10.02	261,575	+0.06(+0.63%)
May 10, 2016	10.02	10.02	9.962	9.962	190,817	-0.01(-0.07%)
May 09, 2016	10.02	10.04	9.955	9.969	288,705	-0.01(-0.14%)
May 06, 2016	9.982	10.02	9.969	9.982	126,683	-0.02(-0.20%)
May 05, 2016	9.955	10.03	9.928	10.00	188,877	+0.07(+0.75%)
May 04, 2016	9.928	9.976	9.901	9.928	241,311	+0.00(+0.00%)
May 03, 2016	9.901	9.982	9.901	9.928	221,039	+0.06(+0.62%)