Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.822	7.851	7.769	7.845	1,187,078	+0.00(+0.00%)
May 30, 2013	7.851	7.910	7.810	7.845	1,052,721	-0.01(-0.15%)
May 29, 2013	7.952	7.975	7.798	7.857	1,455,590	-0.13(-1.63%)
May 28, 2013	8.099	8.099	7.969	7.987	1,195,709	-0.06(-0.81%)
May 24, 2013	8.058	8.064	7.981	8.052	1,471,984	-0.02(-0.22%)
May 23, 2013	8.152	8.194	8.046	8.070	1,511,069	-0.11(-1.30%)
May 22, 2013	8.170	8.217	8.164	8.176	399,377	-0.01(-0.07%)
May 21, 2013	8.182	8.211	8.164	8.182	588,362	-0.02(-0.22%)
May 20, 2013	8.206	8.223	8.170	8.200	484,777	+0.00(+0.00%)
May 17, 2013	8.188	8.223	8.170	8.200	492,219	-0.02(-0.22%)
May 16, 2013	8.206	8.217	8.164	8.217	586,814	+0.03(+0.36%)
May 15, 2013	8.241	8.276	8.188	8.188	426,039	-0.09(-1.14%)
May 13, 2013	8.347	8.350	8.259	8.282	570,582	-0.08(-0.99%)
May 10, 2013	8.383	8.389	8.324	8.365	525,248	-0.01(-0.07%)
May 09, 2013	8.383	8.436	8.359	8.371	545,347	-0.01(-0.14%)
May 08, 2013	8.513	8.513	8.359	8.383	698,567	-0.13(-1.53%)
May 07, 2013	8.548	8.548	8.489	8.513	252,974	-0.06(-0.68%)
May 06, 2013	8.536	8.572	8.518	8.571	154,663	+0.06(+0.76%)
May 03, 2013	8.536	8.566	8.477	8.507	73,625	-0.06(-0.69%)
May 02, 2013	8.595	8.595	8.513	8.566	136,070	-0.04(-0.48%)