Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.993	8.046	7.993	8.034	56,441	+0.04(+0.52%)
May 23, 2011	7.987	8.019	7.976	7.993	50,177	+0.01(+0.07%)
May 20, 2011	7.987	7.999	7.986	7.987	83,340	+0.01(+0.07%)
May 19, 2011	8.028	8.046	7.981	7.981	76,506	-0.05(-0.59%)
May 18, 2011	8.064	8.076	8.017	8.028	69,579	+0.00(+0.00%)
May 17, 2011	8.017	8.058	8.008	8.028	66,261	-0.02(-0.22%)
May 16, 2011	8.017	8.058	8.015	8.046	23,220	+0.03(+0.37%)
May 13, 2011	7.999	8.058	7.999	8.017	35,724	-0.01(-0.07%)
May 12, 2011	7.958	8.023	7.940	8.023	47,919	+0.04(+0.52%)
May 11, 2011	7.958	7.999	7.946	7.981	50,377	-0.05(-0.59%)
May 10, 2011	7.952	8.028	7.922	8.028	69,930	+0.10(+1.27%)
May 09, 2011	7.910	7.936	7.893	7.928	46,834	+0.00(+0.00%)
May 06, 2011	7.910	7.934	7.884	7.928	29,075	+0.04(+0.45%)
May 05, 2011	7.851	7.922	7.851	7.893	43,023	+0.02(+0.30%)
May 04, 2011	7.840	7.881	7.822	7.869	26,439	+0.03(+0.39%)
May 03, 2011	7.857	7.869	7.834	7.838	22,362	-0.05(-0.61%)