BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.83	10.83	10.69	10.69	35,633	-0.08(-0.71%)
May 05, 2023	10.70	10.79	10.62	10.76	80,912	+0.16(+1.52%)
May 04, 2023	10.60	10.71	10.57	10.60	51,606	+0.03(+0.27%)
May 03, 2023	10.69	10.80	10.57	10.57	108,280	-0.18(-1.68%)
May 02, 2023	10.78	10.82	10.70	10.75	47,565	-0.03(-0.26%)