BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.65	13.67	13.51	13.63	37,503	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,454	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,974	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,727	+0.05(+0.39%)
May 24, 2021	13.68	13.68	13.48	13.48	35,667	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,419	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.48	76,972	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,008	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,040	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.48	29,787	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,296	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,223	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,829	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,384	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.62	37,753	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,265	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,018	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,823	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,742	+0.00(+0.00%)