BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.989	10.03	9.989	10.01	55,844	+0.05(+0.53%)
May 30, 2018	9.944	9.997	9.937	9.959	85,154	-0.01(-0.08%)
May 29, 2018	9.959	9.993	9.937	9.967	79,876	+0.02(+0.22%)
May 25, 2018		9.945	9.945	9.945	0	-0.06(-0.60%)
May 24, 2018	9.982	10.01	9.944	10.00	59,559	+0.05(+0.46%)
May 23, 2018	9.914	9.982	9.876	9.959	101,328	+0.08(+0.77%)
May 22, 2018	9.853	9.914	9.838	9.884	104,278	+0.02(+0.15%)
May 21, 2018	9.846	9.868	9.831	9.868	90,009	+0.02(+0.23%)
May 18, 2018	9.861	9.891	9.838	9.846	85,857	-0.05(-0.46%)
May 17, 2018	9.937	9.937	9.846	9.891	54,400	-0.03(-0.30%)
May 16, 2018	9.959	9.959	9.884	9.921	77,849	-0.02(-0.15%)
May 15, 2018	9.937	9.944	9.868	9.937	76,606	-0.02(-0.23%)
May 14, 2018	9.944	9.959	9.906	9.959	73,517	+0.06(+0.63%)
May 11, 2018	9.920	9.942	9.897	9.897	44,533	-0.03(-0.30%)
May 10, 2018	9.875	9.927	9.860	9.927	194,717	+0.07(+0.69%)
May 09, 2018	9.875	9.890	9.852	9.860	38,463	-0.04(-0.38%)
May 08, 2018	9.882	9.912	9.882	9.897	32,920	-0.02(-0.15%)
May 07, 2018	9.860	9.912	9.852	9.912	75,467	+0.05(+0.53%)
May 04, 2018	9.860	9.882	9.845	9.860	80,654	+0.03(+0.31%)
May 03, 2018	9.814	9.845	9.814	9.829	68,965	+0.01(+0.08%)
May 02, 2018	9.792	9.822	9.792	9.822	43,646	+0.02(+0.15%)