BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.52	10.53	10.40	10.49	87,128	-0.05(-0.52%)
May 27, 2016	10.52	10.55	10.55	10.55	57,947	+0.01(+0.13%)
May 26, 2016	10.44	10.55	10.44	10.53	41,490	+0.09(+0.87%)
May 25, 2016	10.43	10.46	10.42	10.44	26,940	-0.00(-0.02%)
May 24, 2016	10.46	10.46	10.42	10.44	45,992	+0.03(+0.26%)
May 23, 2016	10.38	10.44	10.37	10.42	119,296	+0.03(+0.26%)
May 20, 2016	10.44	10.45	10.33	10.39	119,998	+0.09(+0.86%)
May 19, 2016	10.51	10.54	10.27	10.30	231,091	-0.21(-2.01%)
May 18, 2016	10.63	10.65	10.51	10.51	96,439	-0.10(-0.90%)
May 17, 2016	10.70	10.76	10.57	10.61	188,759	-0.16(-1.52%)
May 16, 2016	10.81	10.84	10.70	10.77	139,062	-0.01(-0.13%)
May 13, 2016	10.76	10.86	10.74	10.78	82,574	+0.04(+0.38%)
May 12, 2016	10.72	10.82	10.67	10.74	96,088	-0.01(-0.07%)
May 11, 2016	10.64	10.76	10.64	10.75	116,793	+0.12(+1.09%)
May 10, 2016	10.65	10.72	10.61	10.64	67,244	+0.01(+0.13%)
May 09, 2016	10.61	10.64	10.56	10.62	45,992	+0.04(+0.38%)
May 06, 2016	10.53	10.58	10.52	10.58	37,833	+0.05(+0.45%)
May 05, 2016	10.50	10.53	10.48	10.53	84,720	+0.01(+0.13%)
May 04, 2016	10.43	10.53	10.42	10.52	49,173	+0.12(+1.17%)
May 03, 2016	10.46	10.51	10.36	10.40	71,627	-0.02(-0.19%)