BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.890	8.916	8.884	8.916	69,067	+0.06(+0.63%)
May 28, 2015	8.877	8.877	8.839	8.860	28,370	-0.01(-0.12%)
May 27, 2015	8.852	8.877	8.819	8.871	86,756	+0.05(+0.58%)
May 26, 2015	8.807	8.832	8.794	8.819	57,397	+0.01(+0.15%)
May 22, 2015	8.826	8.807	8.807	8.807	61,648	-0.01(-0.11%)
May 21, 2015	8.858	8.858	8.813	8.816	77,881	-0.03(-0.33%)
May 20, 2015	8.871	8.871	8.819	8.845	67,938	+0.01(+0.07%)
May 19, 2015	8.871	8.877	8.819	8.839	67,202	-0.06(-0.72%)
May 18, 2015	8.993	8.993	8.852	8.903	144,783	-0.09(-1.00%)
May 15, 2015	8.974	9.031	8.941	8.993	86,599	+0.02(+0.21%)
May 14, 2015	8.929	8.974	8.887	8.974	173,144	+0.08(+0.94%)
May 13, 2015	8.948	8.948	8.871	8.890	118,160	-0.01(-0.13%)
May 12, 2015	8.876	8.915	8.838	8.902	69,681	+0.01(+0.14%)
May 11, 2015	8.959	8.959	8.883	8.889	142,920	-0.09(-1.00%)
May 08, 2015	8.998	9.011	8.953	8.979	66,232	+0.03(+0.36%)
May 07, 2015	8.991	9.008	8.896	8.947	119,192	-0.03(-0.36%)
May 06, 2015	9.113	9.113	8.979	8.979	85,577	-0.16(-1.75%)
May 05, 2015	9.177	9.183	9.106	9.138	71,722	-0.02(-0.21%)
May 04, 2015	9.196	9.197	9.138	9.158	52,006	-0.04(-0.42%)