BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.629	8.641	8.604	8.641	86,108	+0.01(+0.14%)
May 29, 2014	8.659	8.665	8.629	8.629	100,010	-0.04(-0.49%)
May 28, 2014	8.641	8.671	8.641	8.671	82,333	+0.04(+0.42%)
May 27, 2014	8.629	8.641	8.623	8.635	36,286	+0.01(+0.07%)
May 23, 2014	8.617	8.629	8.629	8.629	41,704	+0.02(+0.27%)
May 22, 2014	8.592	8.611	8.592	8.605	42,039	+0.02(+0.22%)
May 21, 2014	8.617	8.617	8.586	8.586	72,710	-0.04(-0.49%)
May 20, 2014	8.580	8.629	8.562	8.629	122,638	+0.04(+0.42%)
May 19, 2014	8.574	8.604	8.574	8.592	43,983	+0.01(+0.14%)
May 16, 2014	8.568	8.586	8.562	8.580	71,436	+0.02(+0.28%)
May 15, 2014	8.526	8.562	8.526	8.556	121,349	+0.05(+0.57%)
May 14, 2014	8.514	8.532	8.502	8.508	93,392	-0.01(-0.07%)
May 13, 2014	8.490	8.514	8.490	8.514	63,798	+0.02(+0.19%)
May 12, 2014	8.504	8.504	8.479	8.498	72,754	-0.01(-0.07%)
May 09, 2014	8.479	8.504	8.473	8.504	82,466	+0.01(+0.14%)
May 08, 2014	8.461	8.492	8.450	8.492	79,456	+0.02(+0.21%)
May 07, 2014	8.449	8.473	8.437	8.473	51,328	+0.02(+0.21%)
May 06, 2014	8.407	8.455	8.407	8.455	139,642	+0.03(+0.36%)
May 05, 2014	8.443	8.455	8.419	8.425	67,514	-0.02(-0.28%)
May 02, 2014	8.443	8.473	8.425	8.449	72,198	-0.03(-0.35%)