BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.185	8.249	8.169	8.249	108,070	+0.08(+0.98%)
May 30, 2012	8.174	8.190	8.158	8.169	63,460	+0.00(+0.00%)
May 29, 2012	8.174	8.201	8.164	8.169	58,167	-0.02(-0.19%)
May 25, 2012	8.153	8.201	8.153	8.185	113,726	-0.01(-0.06%)
May 24, 2012	8.222	8.222	8.153	8.190	158,121	-0.03(-0.32%)
May 23, 2012	8.174	8.217	8.158	8.217	56,335	+0.03(+0.32%)
May 22, 2012	8.190	8.215	8.073	8.190	76,765	-0.01(-0.06%)
May 21, 2012	8.164	8.206	8.158	8.196	51,396	+0.05(+0.65%)
May 18, 2012	8.201	8.201	8.126	8.142	141,778	-0.07(-0.84%)
May 17, 2012	8.233	8.233	8.169	8.211	97,865	-0.03(-0.32%)
May 16, 2012	8.201	8.238	8.201	8.238	79,920	+0.04(+0.45%)
May 15, 2012	8.206	8.249	8.185	8.201	101,746	-0.02(-0.26%)
May 14, 2012	8.265	8.265	8.222	8.222	31,829	-0.06(-0.71%)
May 11, 2012	8.286	8.286	8.249	8.281	47,829	+0.03(+0.31%)
May 10, 2012	8.239	8.266	8.202	8.255	76,309	+0.04(+0.45%)
May 09, 2012	8.197	8.223	8.176	8.218	64,491	+0.03(+0.39%)
May 08, 2012	8.207	8.229	8.149	8.186	157,502	-0.01(-0.13%)
May 07, 2012	8.144	8.213	8.144	8.197	102,758	+0.03(+0.32%)
May 04, 2012	8.160	8.181	8.133	8.170	71,704	-0.02(-0.26%)
May 03, 2012	8.144	8.192	8.124	8.192	86,841	+0.02(+0.26%)
May 02, 2012	8.149	8.186	8.133	8.170	61,530	+0.00(+0.00%)