BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.725	6.740	6.675	6.680	47,202	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,099	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.670	6.670	80,258	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,295	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,647	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,174	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,562	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,550	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.630	95,113	+0.05(+0.73%)
May 11, 2011	6.582	6.592	6.572	6.582	44,651	-0.00(-0.08%)
May 10, 2011	6.547	6.587	6.527	6.587	92,198	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,788	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.493	6.527	22,147	+0.02(+0.30%)
May 05, 2011	6.458	6.532	6.458	6.507	98,095	+0.04(+0.69%)
May 04, 2011	6.383	6.473	6.383	6.463	56,532	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.354	6.398	69,946	+0.03(+0.47%)