BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.757	6.818	6.752	6.757	55,231	-0.04(-0.54%)
May 27, 2010	6.813	6.818	6.790	6.793	41,482	+0.00(+0.05%)
May 26, 2010	6.780	6.799	6.762	6.790	90,103	+0.06(+0.83%)
May 25, 2010	6.743	6.808	6.682	6.734	88,058	-0.01(-0.21%)
May 24, 2010	6.729	6.748	6.608	6.748	471,156	+0.05(+0.70%)
May 21, 2010	6.701	6.743	6.664	6.701	101,084	+0.02(+0.28%)
May 20, 2010	6.701	6.743	6.631	6.682	69,664	-0.05(-0.76%)
May 19, 2010	6.738	6.794	6.663	6.734	110,361	+0.02(+0.28%)
May 18, 2010	6.715	6.724	6.682	6.715	101,102	+0.00(+0.00%)
May 17, 2010	6.748	6.752	6.701	6.715	87,788	-0.03(-0.42%)
May 14, 2010	6.743	6.794	6.729	6.743	145,287	-0.05(-0.76%)
May 13, 2010	6.794	6.807	6.766	6.794	61,105	+0.00(+0.02%)
May 12, 2010	6.738	6.794	6.720	6.793	81,805	+0.05(+0.75%)
May 11, 2010	6.733	6.765	6.733	6.742	81,341	+0.04(+0.62%)
May 10, 2010	6.717	6.723	6.691	6.700	74,611	+0.06(+0.84%)
May 07, 2010	6.626	6.658	6.593	6.644	56,899	+0.04(+0.63%)
May 06, 2010	6.686	6.691	6.598	6.603	45,660	-0.08(-1.18%)
May 05, 2010	6.658	6.682	6.658	6.682	58,743	+0.04(+0.56%)
May 04, 2010	6.598	6.658	6.598	6.644	90,195	+0.01(+0.15%)