BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.979	5.979	5.897	5.934	61,570	-0.00(-0.08%)
May 28, 2009	5.952	5.961	5.888	5.938	88,339	-0.01(-0.23%)
May 27, 2009	6.002	6.016	5.930	5.952	80,341	-0.03(-0.53%)
May 26, 2009	5.965	6.016	5.929	5.984	78,971	-0.03(-0.45%)
May 22, 2009	5.952	6.011	5.952	6.011	56,478	+0.09(+1.59%)
May 21, 2009	5.934	6.016	5.888	5.917	95,129	+0.00(+0.02%)
May 20, 2009	5.856	5.915	5.821	5.915	83,460	+0.15(+2.53%)
May 19, 2009	5.815	5.852	5.765	5.770	99,178	+0.00(+0.00%)
May 18, 2009	5.806	5.865	5.761	5.770	99,295	+0.02(+0.40%)
May 15, 2009	5.870	5.919	5.747	5.747	129,603	-0.05(-0.79%)
May 14, 2009	5.824	5.865	5.697	5.792	83,574	-0.08(-1.32%)
May 13, 2009	5.911	5.956	5.829	5.870	73,090	-0.05(-0.92%)
May 12, 2009	5.906	6.002	5.884	5.924	54,602	+0.00(+0.08%)
May 11, 2009	5.938	5.947	5.884	5.920	65,020	+0.02(+0.31%)
May 08, 2009	5.924	6.011	5.884	5.902	150,456	+0.06(+1.09%)
May 07, 2009	5.897	5.938	5.806	5.838	103,322	+0.05(+0.94%)
May 06, 2009	5.783	5.815	5.706	5.783	132,915	+0.04(+0.63%)
May 05, 2009	5.697	5.747	5.610	5.747	121,553	+0.03(+0.56%)
May 04, 2009	5.847	5.870	5.710	5.715	164,131	-0.09(-1.57%)