BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.822	6.822	6.767	6.772	106,936	-0.04(-0.54%)
May 30, 2007	6.831	6.854	6.793	6.808	111,108	-0.00(-0.07%)
May 29, 2007	6.858	6.863	6.808	6.813	68,070	-0.01(-0.20%)
May 25, 2007	6.836	6.840	6.813	6.827	34,913	+0.01(+0.20%)
May 24, 2007	6.827	6.863	6.804	6.813	144,266	-0.02(-0.33%)
May 23, 2007	6.922	6.936	6.758	6.836	386,905	-0.08(-1.18%)
May 22, 2007	6.968	6.968	6.918	6.918	73,340	-0.03(-0.39%)
May 21, 2007	6.968	6.977	6.945	6.945	143,826	+0.00(+0.07%)
May 18, 2007	6.959	6.977	6.931	6.940	47,649	-0.00(-0.06%)
May 17, 2007	6.977	6.981	6.936	6.945	107,156	-0.03(-0.46%)
May 16, 2007	6.968	6.981	6.954	6.977	39,305	+0.02(+0.26%)
May 15, 2007	6.940	6.968	6.940	6.959	51,601	+0.02(+0.26%)
May 14, 2007	6.936	6.959	6.931	6.940	33,815	+0.00(+0.00%)
May 11, 2007	6.959	6.968	6.927	6.940	68,509	-0.01(-0.13%)
May 10, 2007	6.968	6.977	6.950	6.950	68,509	-0.01(-0.13%)
May 09, 2007	6.991	6.995	6.959	6.959	54,676	-0.03(-0.46%)
May 08, 2007	6.981	7.018	6.960	6.991	120,551	+0.00(+0.07%)
May 07, 2007	6.981	7.013	6.977	6.986	56,871	-0.01(-0.19%)
May 04, 2007	7.004	7.004	6.959	7.000	45,892	+0.01(+0.13%)
May 03, 2007	6.991	6.991	6.950	6.991	55,115	+0.02(+0.33%)
May 02, 2007	6.945	6.981	6.931	6.968	113,304	+0.03(+0.46%)