BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.439	6.439	6.367	6.376	39,524	-0.02(-0.36%)
May 30, 2006	6.362	6.398	6.335	6.398	77,732	+0.06(+1.01%)
May 26, 2006	6.294	6.362	6.289	6.335	113,524	+0.01(+0.14%)
May 25, 2006	6.348	6.389	6.303	6.326	135,263	-0.05(-0.86%)
May 24, 2006	6.417	6.417	6.358	6.380	63,459	-0.04(-0.57%)
May 23, 2006	6.444	6.444	6.385	6.417	34,474	+0.00(+0.00%)
May 22, 2006	6.421	6.421	6.385	6.417	48,966	-0.04(-0.56%)
May 19, 2006	6.480	6.480	6.380	6.453	111,987	+0.10(+1.58%)
May 18, 2006	6.417	6.417	6.330	6.353	52,041	-0.04(-0.57%)
May 17, 2006	6.412	6.412	6.335	6.389	84,319	+0.04(+0.57%)
May 16, 2006	6.408	6.408	6.353	6.353	56,432	-0.04(-0.64%)
May 15, 2006	6.421	6.421	6.362	6.394	89,150	-0.03(-0.43%)
May 12, 2006	6.421	6.435	6.376	6.421	55,554	+0.05(+0.71%)
May 11, 2006	6.485	6.485	6.376	6.376	47,429	-0.07(-1.13%)
May 10, 2006	6.503	6.503	6.421	6.449	77,073	-0.01(-0.14%)
May 09, 2006	6.558	6.558	6.440	6.458	88,931	+0.01(+0.14%)
May 08, 2006	6.426	6.471	6.417	6.449	87,174	-0.02(-0.28%)
May 05, 2006	6.453	6.476	6.435	6.467	82,563	+0.01(+0.21%)
May 04, 2006	6.444	6.490	6.421	6.453	28,326	-0.01(-0.21%)
May 03, 2006	6.503	6.508	6.444	6.467	30,302	+0.03(+0.42%)
May 02, 2006	6.512	6.526	6.439	6.439	74,219	-0.05(-0.84%)