BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.667	6.740	6.626	6.649	137,678	+0.01(+0.14%)
May 29, 2003	6.649	6.649	6.608	6.640	135,702	-0.01(-0.14%)
May 28, 2003	6.658	6.695	6.608	6.649	140,752	+0.00(+0.00%)
May 27, 2003	6.613	6.649	6.613	6.649	111,108	+0.03(+0.41%)
May 23, 2003	6.626	6.649	6.613	6.622	216,947	-0.00(-0.07%)
May 22, 2003	6.631	6.631	6.594	6.626	139,874	+0.00(+0.00%)
May 21, 2003	6.603	6.631	6.572	6.626	86,076	+0.00(+0.07%)
May 20, 2003	6.631	6.631	6.562	6.622	108,693	+0.03(+0.48%)
May 19, 2003	6.603	6.631	6.581	6.590	108,034	-0.01(-0.21%)
May 16, 2003	6.617	6.631	6.594	6.603	161,173	+0.00(+0.00%)
May 15, 2003	6.617	6.626	6.594	6.603	91,346	+0.00(+0.00%)
May 14, 2003	6.617	6.622	6.572	6.603	115,720	+0.01(+0.14%)
May 13, 2003	6.553	6.622	6.553	6.594	166,224	+0.01(+0.21%)
May 12, 2003	6.558	6.617	6.535	6.581	73,121	+0.03(+0.42%)
May 09, 2003	6.531	6.558	6.526	6.553	98,592	+0.07(+1.05%)
May 08, 2003	6.503	6.535	6.485	6.485	69,168	-0.02(-0.35%)
May 07, 2003	6.444	6.517	6.444	6.508	112,426	+0.04(+0.63%)
May 06, 2003	6.544	6.544	6.435	6.467	167,322	-0.07(-1.11%)
May 05, 2003	6.581	6.581	6.503	6.540	85,856	-0.05(-0.76%)
May 02, 2003	6.444	6.626	6.444	6.590	67,851	+0.13(+1.97%)