EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	68.02	68.12	67.69	67.85	1,343,690	-0.53(-0.78%)
May 27, 2022	68.00	68.41	68.00	68.38	640,304	+0.53(+0.78%)
May 26, 2022	67.54	68.00	67.52	67.85	667,940	+0.46(+0.68%)
May 25, 2022	67.33	67.61	67.12	67.39	710,683	-0.25(-0.37%)
May 24, 2022	67.48	67.82	67.38	67.64	862,660	+0.08(+0.12%)
May 23, 2022	67.40	67.72	67.28	67.56	861,499	+0.65(+0.97%)
May 20, 2022	66.91	67.00	66.38	66.91	1,321,928	+0.61(+0.92%)
May 19, 2022	66.07	66.58	65.81	66.30	838,355	+0.37(+0.56%)
May 18, 2022	66.55	66.72	65.89	65.93	886,347	-1.14(-1.70%)
May 17, 2022	66.93	67.18	66.83	67.07	1,363,291	+0.61(+0.92%)
May 16, 2022	66.33	66.67	66.09	66.46	803,925	+0.15(+0.23%)
May 13, 2022	65.83	66.36	65.74	66.31	769,261	+1.03(+1.58%)
May 12, 2022	65.20	65.71	65.00	65.28	1,317,231	-0.23(-0.35%)
May 11, 2022	65.79	66.44	65.45	65.51	1,319,601	-0.27(-0.41%)
May 10, 2022	66.41	66.42	65.56	65.78	1,498,847	+0.20(+0.30%)
May 09, 2022	66.16	66.19	65.48	65.58	1,196,984	-1.36(-2.03%)
May 06, 2022	67.14	67.31	66.69	66.94	1,318,969	-0.79(-1.17%)
May 05, 2022	68.35	68.54	67.23	67.73	1,176,571	-1.55(-2.24%)
May 04, 2022	68.20	69.34	67.69	69.28	1,257,240	+1.07(+1.57%)
May 03, 2022	68.19	68.46	68.01	68.21	904,037	+0.21(+0.31%)