EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.30	76.67	76.30	76.44	502,057	+0.25(+0.33%)
May 27, 2021	76.22	76.38	76.06	76.19	585,966	-0.03(-0.04%)
May 26, 2021	76.49	76.50	76.22	76.22	660,542	+0.03(+0.04%)
May 25, 2021	76.27	76.29	76.08	76.19	385,223	+0.05(+0.07%)
May 24, 2021	75.96	76.26	75.90	76.14	379,523	+0.23(+0.30%)
May 21, 2021	75.95	76.05	75.66	75.91	580,957	+0.04(+0.05%)
May 20, 2021	75.43	76.02	75.43	75.87	617,126	+0.85(+1.13%)
May 19, 2021	74.87	75.30	74.78	75.02	1,313,079	-0.33(-0.44%)
May 18, 2021	75.73	75.73	75.35	75.35	778,809	+0.21(+0.28%)
May 17, 2021	75.04	75.20	74.97	75.14	675,472	-0.03(-0.04%)
May 14, 2021	74.86	75.24	74.86	75.17	500,721	+0.86(+1.16%)
May 13, 2021	73.74	74.41	73.74	74.31	760,474	+0.55(+0.75%)
May 12, 2021	74.43	74.57	73.64	73.76	1,665,202	-1.11(-1.48%)
May 11, 2021	74.52	74.99	74.50	74.87	614,204	-0.73(-0.97%)
May 10, 2021	76.05	76.19	75.60	75.60	711,139	-0.24(-0.32%)
May 07, 2021	75.40	75.96	75.36	75.84	785,650	+0.65(+0.86%)
May 06, 2021	74.80	75.24	74.69	75.19	635,871	+0.40(+0.53%)
May 05, 2021	74.73	74.89	74.54	74.79	773,132	+0.77(+1.04%)
May 04, 2021	74.20	74.33	73.79	74.02	919,049	-0.71(-0.95%)