EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.08	66.28	65.54	66.13	1,090,400	-0.02(-0.03%)
May 28, 2020	66.11	66.64	66.04	66.15	1,059,410	+0.62(+0.95%)
May 27, 2020	65.52	65.55	65.05	65.53	1,137,010	+0.26(+0.40%)
May 26, 2020	65.35	65.58	65.22	65.27	1,099,222	+1.39(+2.18%)
May 22, 2020	63.66	63.91	63.54	63.88	770,100	-0.27(-0.42%)
May 21, 2020	64.39	64.63	63.96	64.15	994,176	-0.65(-1.00%)
May 20, 2020	64.78	65.11	64.68	64.80	1,082,176	+0.90(+1.42%)
May 19, 2020	64.17	64.50	63.87	63.90	971,471	-0.84(-1.29%)
May 18, 2020	64.14	64.84	64.04	64.73	1,318,863	+1.61(+2.54%)
May 15, 2020	62.97	63.30	62.75	63.12	1,051,000	-0.24(-0.39%)
May 14, 2020	62.79	63.43	62.56	63.37	1,774,546	-0.56(-0.88%)
May 13, 2020	64.64	64.66	63.64	63.93	1,725,654	-0.42(-0.65%)
May 12, 2020	64.96	65.19	64.30	64.35	1,307,326	-0.51(-0.79%)
May 11, 2020	64.63	65.04	64.53	64.86	1,105,483	+0.27(+0.42%)
May 08, 2020	64.38	64.67	64.37	64.59	1,171,900	+0.81(+1.27%)
May 07, 2020	63.66	64.00	63.41	63.78	1,437,056	+0.55(+0.87%)
May 06, 2020	64.05	64.22	63.14	63.23	1,161,679	-0.30(-0.47%)
May 05, 2020	63.74	63.94	63.44	63.53	1,270,110	-0.03(-0.06%)
May 04, 2020	63.37	63.61	63.10	63.56	1,604,491	+0.05(+0.09%)