EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	42.17	42.48	42.15	42.34	51,972	+0.35(+0.83%)
May 30, 2012	42.20	42.22	41.93	41.99	8,880	-0.60(-1.42%)
May 29, 2012	43.15	43.15	42.55	42.59	6,565	+0.08(+0.18%)
May 25, 2012	42.79	42.79	42.51	42.51	13,295	-0.03(-0.06%)
May 24, 2012	43.02	43.02	42.36	42.54	109,648	-0.15(-0.35%)
May 23, 2012	42.82	42.82	41.81	42.69	33,049	-0.13(-0.31%)
May 22, 2012	43.56	43.56	42.77	42.82	28,642	-0.45(-1.05%)
May 21, 2012	43.17	43.34	43.17	43.27	45,440	+0.45(+1.04%)
May 18, 2012	43.02	43.06	42.83	42.83	3,523	-0.08(-0.18%)
May 17, 2012	43.70	43.70	42.80	42.91	19,509	-0.92(-2.09%)
May 16, 2012	44.14	45.94	43.53	43.82	18,594	-0.09(-0.20%)
May 15, 2012	44.12	44.16	43.73	43.91	298,777	-0.24(-0.53%)
May 14, 2012	44.39	44.39	44.12	44.15	13,431	-0.41(-0.92%)
May 11, 2012	44.74	45.03	44.54	44.56	13,696	-0.38(-0.84%)
May 10, 2012	44.85	44.99	44.85	44.93	14,375	+0.12(+0.27%)
May 09, 2012	44.59	45.01	44.59	44.81	18,799	-0.30(-0.66%)
May 08, 2012	44.91	45.11	44.85	45.11	247,227	-0.40(-0.88%)
May 07, 2012	45.23	45.54	45.23	45.51	3,874	+0.40(+0.88%)
May 04, 2012	45.44	46.19	45.11	45.11	13,314	-0.43(-0.94%)
May 03, 2012	46.14	46.14	45.54	45.54	4,219	-0.40(-0.87%)
May 02, 2012	46.31	46.31	45.65	45.95	23,291	-0.22(-0.47%)