Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.695	4.724	4.662	4.700	162,906	+0.00(+0.10%)
May 27, 2016	4.733	4.695	4.695	4.695	94,954	-0.02(-0.41%)
May 26, 2016	4.729	4.743	4.681	4.714	128,205	+0.00(+0.00%)
May 25, 2016	4.662	4.733	4.652	4.714	111,216	+0.06(+1.34%)
May 24, 2016	4.724	4.724	4.623	4.652	229,642	-0.02(-0.51%)
May 23, 2016	4.705	4.733	4.657	4.676	177,454	-0.06(-1.31%)
May 20, 2016	4.676	4.743	4.647	4.738	165,031	+0.09(+1.85%)
May 19, 2016	4.686	4.733	4.604	4.652	306,825	-0.08(-1.72%)
May 18, 2016	4.686	4.781	4.686	4.733	141,944	+0.02(+0.51%)
May 17, 2016	4.748	4.772	4.700	4.710	294,249	-0.06(-1.30%)
May 16, 2016	4.786	4.794	4.733	4.772	94,877	+0.01(+0.15%)
May 13, 2016	4.727	4.798	4.717	4.764	335,126	+0.05(+1.11%)
May 12, 2016	4.703	4.750	4.693	4.712	155,278	+0.01(+0.20%)
May 11, 2016	4.698	4.741	4.684	4.703	289,192	-0.02(-0.50%)
May 10, 2016	4.679	4.764	4.679	4.727	149,850	+0.04(+0.91%)
May 09, 2016	4.698	4.746	4.655	4.684	238,523	-0.04(-0.90%)
May 06, 2016	4.660	4.760	4.643	4.727	150,751	+0.04(+0.91%)
May 05, 2016	4.570	4.736	4.556	4.684	435,493	+0.09(+1.96%)
May 04, 2016	4.836	4.836	4.551	4.594	1,185,926	-0.35(-7.09%)
May 03, 2016	4.930	4.973	4.911	4.945	98,504	+0.01(+0.19%)