Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.935	6.008	5.809	5.809	525,572	-0.11(-1.88%)
May 30, 2013	5.830	5.991	5.830	5.921	418,170	+0.09(+1.55%)
May 29, 2013	5.931	5.942	5.681	5.830	1,462,376	-0.17(-2.79%)
May 28, 2013	6.144	6.220	5.991	5.998	682,760	-0.14(-2.27%)
May 24, 2013	6.203	6.203	6.123	6.137	240,104	-0.07(-1.07%)
May 23, 2013	6.151	6.203	6.116	6.203	182,258	-0.00(-0.06%)
May 22, 2013	6.269	6.301	6.186	6.207	228,576	-0.05(-0.83%)
May 21, 2013	6.227	6.259	6.210	6.259	120,611	+0.03(+0.50%)
May 20, 2013	6.196	6.241	6.196	6.227	140,589	+0.04(+0.68%)
May 17, 2013	6.269	6.269	6.186	6.186	227,143	-0.06(-1.00%)
May 16, 2013	6.248	6.287	6.221	6.248	163,598	+0.01(+0.17%)
May 15, 2013	6.308	6.315	6.234	6.238	249,337	-0.03(-0.46%)
May 13, 2013	6.256	6.298	6.253	6.267	284,878	+0.01(+0.17%)
May 10, 2013	6.249	6.301	6.241	6.256	217,466	+0.02(+0.28%)
May 09, 2013	6.274	6.284	6.239	6.239	175,353	-0.03(-0.44%)
May 08, 2013	6.256	6.298	6.246	6.267	255,044	+0.03(+0.44%)
May 07, 2013	6.305	6.305	6.163	6.239	394,972	-0.05(-0.82%)
May 06, 2013	6.215	6.291	6.177	6.291	312,628	+0.08(+1.34%)
May 03, 2013	6.208	6.236	6.187	6.208	143,121	+0.01(+0.17%)
May 02, 2013	6.170	6.211	6.149	6.197	178,929	+0.03(+0.50%)