Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.40	48.43	46.92	48.19	245,950	-0.49(-1.01%)
May 27, 2022	47.44	48.85	47.44	48.68	118,878	+1.44(+3.05%)
May 26, 2022	46.24	47.79	46.24	47.24	133,036	+1.37(+2.99%)
May 25, 2022	45.38	46.50	45.38	45.87	171,503	+0.06(+0.13%)
May 24, 2022	46.07	46.10	44.95	45.81	259,859	-0.93(-1.99%)
May 23, 2022	46.14	47.61	45.63	46.74	223,113	+1.06(+2.32%)
May 20, 2022	47.77	48.11	44.18	45.68	222,618	-1.47(-3.12%)
May 19, 2022	44.37	48.91	44.37	47.15	357,522	+2.34(+5.22%)
May 18, 2022	43.75	45.83	43.57	44.81	361,360	+0.60(+1.36%)
May 17, 2022	43.34	44.35	43.14	44.21	180,960	+1.98(+4.69%)
May 16, 2022	42.44	43.29	41.58	42.23	191,340	-0.73(-1.70%)
May 13, 2022	42.29	43.40	41.84	42.96	199,819	+1.36(+3.27%)
May 12, 2022	39.95	43.68	39.36	41.60	456,151	+1.34(+3.33%)
May 11, 2022	41.24	42.52	40.00	40.26	168,864	-0.78(-1.90%)
May 10, 2022	43.64	43.64	39.75	41.04	193,323	-1.90(-4.42%)
May 09, 2022	45.22	45.22	42.63	42.94	239,298	-2.99(-6.51%)
May 06, 2022	45.16	47.12	43.79	45.93	271,457	+2.32(+5.32%)
May 05, 2022	45.00	45.00	42.67	43.61	164,115	-2.17(-4.74%)
May 04, 2022	44.13	45.91	43.41	45.78	152,087	+1.74(+3.95%)
May 03, 2022	44.12	44.30	43.27	44.04	159,837	-0.06(-0.14%)