BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.164	8.223	8.142	8.189	249,724	+0.08(+0.92%)
May 27, 2021	8.156	8.189	8.106	8.114	255,857	+0.02(+0.21%)
May 26, 2021	8.139	8.139	8.081	8.098	378,802	-0.02(-0.21%)
May 25, 2021	8.214	8.231	8.098	8.114	314,994	-0.08(-1.02%)
May 24, 2021	8.081	8.198	8.064	8.198	291,521	+0.13(+1.65%)
May 21, 2021	8.072	8.089	8.027	8.064	321,624	+0.01(+0.10%)
May 20, 2021	8.081	8.105	8.022	8.056	434,110	-0.06(-0.72%)
May 19, 2021	8.314	8.316	8.039	8.114	723,527	-0.27(-3.18%)
May 18, 2021	8.389	8.410	8.356	8.381	547,759	+0.00(+0.00%)
May 17, 2021	8.373	8.398	8.348	8.381	597,037	+0.01(+0.10%)
May 14, 2021	8.348	8.406	8.340	8.373	472,132	+0.03(+0.30%)
May 13, 2021	8.381	8.431	8.231	8.348	569,371	-0.01(-0.10%)
May 12, 2021	8.373	8.414	8.315	8.356	658,282	+0.02(+0.20%)
May 11, 2021	8.373	8.381	8.281	8.339	610,138	-0.10(-1.18%)
May 10, 2021	8.406	8.489	8.398	8.439	1,233,184	+0.13(+1.60%)
May 07, 2021	8.198	8.306	8.182	8.306	906,922	+0.14(+1.73%)
May 06, 2021	8.165	8.173	8.107	8.165	795,970	+0.05(+0.61%)
May 05, 2021	8.082	8.140	8.040	8.115	1,168,689	+0.10(+1.24%)
May 04, 2021	8.007	8.032	7.941	8.015	970,741	+0.07(+0.84%)