BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.301	6.328	6.261	6.321	431,740	+0.02(+0.32%)
May 30, 2018	6.255	6.301	6.234	6.301	270,177	+0.09(+1.39%)
May 29, 2018	6.255	6.288	6.188	6.215	418,870	-0.05(-0.74%)
May 25, 2018		6.261	6.261	6.261	0	-0.12(-1.87%)
May 24, 2018	6.440	6.449	6.367	6.381	279,594	-0.07(-1.03%)
May 23, 2018	6.480	6.493	6.447	6.447	390,983	-0.07(-1.02%)
May 22, 2018	6.533	6.553	6.506	6.513	332,674	-0.02(-0.30%)
May 21, 2018	6.566	6.593	6.526	6.533	328,611	-0.01(-0.10%)
May 18, 2018	6.540	6.559	6.533	6.540	442,330	-0.01(-0.20%)
May 17, 2018	6.526	6.573	6.513	6.553	496,325	+0.03(+0.41%)
May 16, 2018	6.506	6.540	6.506	6.526	323,321	+0.04(+0.61%)
May 15, 2018	6.480	6.500	6.470	6.487	325,029	-0.02(-0.31%)
May 14, 2018	6.493	6.513	6.487	6.506	285,359	+0.04(+0.63%)
May 11, 2018	6.459	6.492	6.452	6.466	294,923	+0.02(+0.31%)
May 10, 2018	6.393	6.466	6.393	6.446	443,292	+0.07(+1.03%)
May 09, 2018	6.367	6.393	6.367	6.380	480,100	+0.03(+0.52%)
May 08, 2018	6.334	6.354	6.300	6.347	393,662	+0.04(+0.63%)
May 07, 2018	6.334	6.380	6.301	6.307	395,096	-0.00(-0.05%)
May 04, 2018	6.261	6.327	6.261	6.311	328,650	+0.05(+0.79%)
May 03, 2018	6.261	6.281	6.215	6.261	268,417	+0.01(+0.11%)
May 02, 2018	6.281	6.288	6.255	6.255	279,880	-0.01(-0.11%)