0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.62	94.69	94.51	94.64	1,233,845	+0.08(+0.08%)
May 30, 2023	94.44	94.57	94.40	94.57	1,323,616	+0.23(+0.25%)
May 26, 2023	94.34	94.40	94.25	94.33	988,102	+0.00(+0.00%)
May 25, 2023	94.54	94.60	94.33	94.33	994,504	-0.33(-0.35%)
May 24, 2023	94.93	94.94	94.66	94.66	945,603	-0.20(-0.21%)
May 23, 2023	94.76	94.89	94.71	94.87	772,862	+0.11(+0.11%)
May 22, 2023	94.83	94.87	94.69	94.76	714,133	-0.04(-0.04%)
May 19, 2023	94.83	95.01	94.74	94.80	774,091	-0.09(-0.09%)
May 18, 2023	94.93	94.96	94.81	94.89	805,829	-0.20(-0.21%)
May 17, 2023	95.09	95.10	95.00	95.09	1,041,200	+0.02(+0.02%)
May 16, 2023	95.17	95.21	94.99	95.07	644,274	-0.15(-0.16%)
May 15, 2023	95.19	95.22	95.16	95.22	602,973	+0.05(+0.05%)
May 12, 2023	95.44	95.45	95.16	95.17	493,034	-0.25(-0.26%)
May 11, 2023	95.54	95.59	95.40	95.43	671,048	+0.04(+0.04%)
May 10, 2023	95.42	95.49	95.34	95.39	528,897	+0.03(+0.03%)
May 09, 2023	95.36	95.38	95.26	95.36	695,018	-0.03(-0.03%)
May 08, 2023	95.38	95.45	95.36	95.39	580,028	-0.10(-0.10%)
May 05, 2023	95.54	95.56	95.41	95.48	745,661	-0.04(-0.04%)
May 04, 2023	95.46	95.85	95.46	95.52	1,242,733	+0.01(+0.01%)
May 03, 2023	95.32	95.53	95.31	95.51	894,607	+0.23(+0.24%)
May 02, 2023	95.03	95.32	95.02	95.28	1,024,055	+0.30(+0.32%)