0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	82.16	82.23	82.16	82.20	127,415	+0.05(+0.06%)
May 30, 2018	82.18	82.21	82.11	82.16	74,833	-0.04(-0.05%)
May 29, 2018	82.12	82.26	82.10	82.20	133,326	+0.16(+0.19%)
May 25, 2018		82.04	82.04	82.04	0	-0.02(-0.03%)
May 24, 2018	82.07	82.10	82.06	82.06	80,142	+0.02(+0.02%)
May 23, 2018	82.02	82.09	81.98	82.05	130,021	+0.08(+0.10%)
May 22, 2018	82.01	82.01	81.96	81.97	73,582	-0.02(-0.03%)
May 21, 2018	81.94	81.99	81.92	81.99	83,256	+0.03(+0.04%)
May 18, 2018	81.96	81.99	81.94	81.96	95,434	+0.06(+0.08%)
May 17, 2018	81.92	81.96	81.88	81.90	123,904	+0.02(+0.02%)
May 16, 2018	81.88	81.90	81.87	81.88	56,685	-0.01(-0.02%)
May 15, 2018	81.90	81.92	81.87	81.90	113,058	-0.02(-0.03%)
May 14, 2018	81.95	81.96	81.92	81.92	232,313	-0.04(-0.05%)
May 11, 2018	81.97	81.97	81.93	81.96	178,275	+0.02(+0.03%)
May 10, 2018	81.96	81.97	81.92	81.93	72,508	+0.01(+0.01%)
May 09, 2018	81.92	81.96	81.91	81.92	112,185	-0.01(-0.01%)
May 08, 2018	81.92	81.93	81.87	81.93	337,168	-0.04(-0.05%)
May 07, 2018	81.97	81.98	81.95	81.97	63,507	+0.03(+0.04%)
May 04, 2018	81.94	81.97	81.92	81.94	59,623	+0.02(+0.02%)
May 03, 2018	81.88	81.93	81.88	81.92	122,309	+0.06(+0.07%)
May 02, 2018	81.82	81.89	81.80	81.87	111,013	+0.06(+0.07%)