0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.68	81.75	81.68	81.73	128,163	+0.05(+0.06%)
May 30, 2018	81.70	81.73	81.64	81.68	75,272	-0.04(-0.05%)
May 29, 2018	81.64	81.78	81.62	81.72	134,109	+0.16(+0.19%)
May 25, 2018		81.56	81.56	81.56	0	-0.02(-0.03%)
May 24, 2018	81.59	81.62	81.59	81.59	80,613	+0.02(+0.02%)
May 23, 2018	81.54	81.61	81.50	81.57	130,783	+0.08(+0.10%)
May 22, 2018	81.53	81.53	81.48	81.49	74,014	-0.02(-0.03%)
May 21, 2018	81.46	81.51	81.45	81.51	83,745	+0.03(+0.04%)
May 18, 2018	81.48	81.51	81.47	81.48	95,994	+0.06(+0.08%)
May 17, 2018	81.45	81.48	81.41	81.42	124,631	+0.02(+0.02%)
May 16, 2018	81.41	81.42	81.39	81.41	57,017	-0.01(-0.02%)
May 15, 2018	81.42	81.44	81.39	81.42	113,721	-0.02(-0.03%)
May 14, 2018	81.47	81.48	81.44	81.44	233,676	-0.04(-0.05%)
May 11, 2018	81.49	81.50	81.45	81.48	179,321	+0.02(+0.03%)
May 10, 2018	81.48	81.49	81.45	81.46	72,933	+0.01(+0.01%)
May 09, 2018	81.45	81.48	81.43	81.45	112,843	-0.01(-0.01%)
May 08, 2018	81.45	81.46	81.39	81.46	339,146	-0.04(-0.05%)
May 07, 2018	81.50	81.50	81.47	81.50	63,880	+0.03(+0.04%)
May 04, 2018	81.46	81.49	81.44	81.46	59,972	+0.02(+0.02%)
May 03, 2018	81.41	81.46	81.41	81.45	123,026	+0.06(+0.07%)
May 02, 2018	81.34	81.41	81.32	81.39	111,664	+0.06(+0.07%)