0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.27	81.05	80.26	80.33	40,743	-0.03(-0.04%)
May 27, 2016	80.36	80.36	80.36	80.36	19,031	-0.02(-0.02%)
May 26, 2016	80.38	80.40	80.34	80.38	28,341	+0.07(+0.09%)
May 25, 2016	80.25	80.31	80.23	80.31	27,946	+0.06(+0.08%)
May 24, 2016	80.22	80.28	80.20	80.24	15,697	-0.04(-0.05%)
May 23, 2016	80.25	80.29	80.21	80.28	16,223	-0.02(-0.02%)
May 20, 2016	80.32	80.32	80.28	80.30	41,927	+0.03(+0.04%)
May 19, 2016	80.25	80.30	80.21	80.27	36,094	+0.02(+0.02%)
May 18, 2016	80.45	80.45	80.21	80.25	26,964	-0.25(-0.31%)
May 17, 2016	80.52	80.57	80.47	80.50	40,688	+0.03(+0.04%)
May 16, 2016	80.50	80.50	80.44	80.47	21,045	-0.03(-0.04%)
May 13, 2016	80.43	80.51	80.42	80.50	12,814	+0.04(+0.05%)
May 12, 2016	80.47	80.47	80.37	80.46	15,157	-0.01(-0.01%)
May 11, 2016	80.52	80.56	80.45	80.47	21,445	-0.01(-0.01%)
May 10, 2016	80.44	80.48	80.39	80.47	22,420	+0.07(+0.09%)
May 09, 2016	80.42	80.42	80.36	80.40	71,789	+0.01(+0.02%)
May 06, 2016	80.43	80.44	80.35	80.39	15,809	-0.03(-0.04%)
May 05, 2016	80.40	80.42	80.35	80.42	22,313	+0.06(+0.07%)
May 04, 2016	80.36	80.40	80.28	80.36	34,839	-0.01(-0.01%)
May 03, 2016	80.43	80.43	80.35	80.37	47,411	+0.07(+0.08%)