0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.19	81.20	81.13	81.15	30,821	-0.04(-0.05%)
May 29, 2014	81.19	81.30	81.19	81.19	32,143	+0.01(+0.01%)
May 28, 2014	81.23	81.25	81.19	81.19	135,798	+0.03(+0.04%)
May 27, 2014	81.19	81.19	81.14	81.15	108,693	+0.01(+0.01%)
May 23, 2014	81.21	81.15	81.15	81.15	15,260	-0.01(-0.02%)
May 22, 2014	81.09	82.53	80.68	81.16	19,469	+0.04(+0.06%)
May 21, 2014	81.10	81.12	81.07	81.12	27,909	+0.03(+0.04%)
May 20, 2014	81.03	81.11	81.03	81.08	30,995	+0.06(+0.08%)
May 19, 2014	81.04	81.08	81.01	81.02	12,866	-0.02(-0.02%)
May 16, 2014	81.02	81.10	81.02	81.04	21,043	+0.01(+0.01%)
May 15, 2014	80.93	81.05	80.93	81.03	22,019	+0.12(+0.15%)
May 14, 2014	80.85	80.97	80.85	80.91	37,103	+0.16(+0.20%)
May 13, 2014	80.73	80.76	80.72	80.75	18,990	+0.04(+0.05%)
May 12, 2014	80.74	80.74	80.68	80.71	16,697	-0.02(-0.03%)
May 09, 2014	80.74	80.77	80.73	80.73	8,905	-0.02(-0.02%)
May 08, 2014	80.69	80.75	80.67	80.75	43,563	+0.09(+0.11%)
May 07, 2014	80.63	80.69	80.60	80.66	34,385	+0.06(+0.08%)
May 06, 2014	80.63	80.64	80.58	80.60	40,837	-0.02(-0.02%)
May 05, 2014	80.73	80.73	80.60	80.62	501,619	-0.08(-0.10%)
May 02, 2014	80.58	80.71	80.58	80.69	20,642	+0.05(+0.06%)