0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	80.69	80.70	80.56	80.69	76,155	+0.05(+0.06%)
May 30, 2013	80.70	80.74	80.59	80.64	45,416	-0.10(-0.13%)
May 29, 2013	80.78	80.82	80.67	80.74	63,121	-0.07(-0.09%)
May 28, 2013	80.98	80.98	80.80	80.82	64,633	-0.09(-0.11%)
May 24, 2013	80.98	80.98	80.89	80.91	74,125	+0.00(+0.00%)
May 23, 2013	80.97	80.97	80.84	80.91	35,678	-0.08(-0.10%)
May 22, 2013	81.13	81.20	80.96	81.00	83,430	-0.14(-0.17%)
May 21, 2013	81.10	81.16	81.09	81.13	24,270	-0.02(-0.03%)
May 20, 2013	81.18	81.18	81.12	81.16	23,858	+0.02(+0.02%)
May 17, 2013	81.18	81.21	81.12	81.14	27,939	-0.07(-0.09%)
May 16, 2013	81.16	81.25	81.15	81.21	36,313	-0.02(-0.02%)
May 15, 2013	81.26	81.27	81.17	81.23	40,345	-0.04(-0.05%)
May 13, 2013	81.30	81.31	81.27	81.27	17,058	-0.08(-0.10%)
May 10, 2013	81.38	81.38	81.27	81.35	45,669	-0.07(-0.09%)
May 09, 2013	81.39	81.43	81.35	81.42	36,736	-0.02(-0.03%)
May 08, 2013	81.38	81.47	81.38	81.44	89,650	-0.02(-0.03%)
May 07, 2013	81.39	81.47	81.39	81.47	49,895	+0.02(+0.02%)
May 06, 2013	81.39	81.47	81.36	81.45	46,453	+0.06(+0.07%)
May 03, 2013	81.40	81.43	81.34	81.39	564,454	+0.06(+0.07%)
May 02, 2013	81.29	81.38	81.28	81.34	40,904	+0.03(+0.04%)