S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	53.72	54.02	53.27	53.27	98,341	+0.05(+0.09%)
May 05, 2023	52.67	53.45	52.67	53.23	169,139	+1.26(+2.43%)
May 04, 2023	52.53	52.61	51.91	51.96	74,021	-0.44(-0.83%)
May 03, 2023	52.62	53.20	52.40	52.40	119,479	-0.39(-0.74%)
May 02, 2023	53.40	53.40	52.33	52.79	558,467	-1.07(-1.99%)