S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.76	35.09	34.73	34.95	824,550	-0.19(-0.54%)
May 30, 2019	35.17	35.27	35.03	35.14	147,747	-0.09(-0.26%)
May 29, 2019	35.06	35.25	34.93	35.23	187,464	-0.11(-0.30%)
May 28, 2019	35.64	35.74	35.32	35.33	76,901	-0.21(-0.60%)
May 24, 2019	35.61	35.68	35.40	35.55	534,514	+0.24(+0.67%)
May 23, 2019	35.43	35.43	35.16	35.31	240,343	-0.77(-2.14%)
May 22, 2019	36.28	36.30	36.01	36.08	146,489	-0.33(-0.90%)
May 21, 2019	36.16	36.42	36.15	36.41	62,833	+0.39(+1.09%)
May 20, 2019	36.13	36.19	35.96	36.01	36,039	-0.33(-0.90%)
May 17, 2019	36.37	36.53	36.26	36.34	70,894	-0.28(-0.76%)
May 16, 2019	36.61	36.81	36.56	36.62	39,418	+0.17(+0.47%)
May 15, 2019	36.14	36.52	36.04	36.45	102,329	+0.13(+0.36%)
May 14, 2019	36.27	36.52	36.20	36.32	106,467	+0.28(+0.77%)
May 13, 2019	36.29	36.32	35.92	36.04	1,152,284	-0.83(-2.25%)
May 10, 2019	36.54	37.00	36.32	36.87	196,118	+0.32(+0.89%)
May 09, 2019	36.40	36.68	36.23	36.54	43,364	-0.23(-0.61%)
May 08, 2019	36.70	36.89	36.69	36.77	74,727	-0.03(-0.09%)
May 07, 2019	36.97	36.98	36.60	36.80	104,140	-0.57(-1.52%)
May 06, 2019	36.99	37.43	36.99	37.37	61,257	-0.42(-1.11%)
May 03, 2019	37.53	37.82	37.53	37.79	40,076	+0.50(+1.34%)
May 02, 2019	37.52	37.56	37.19	37.29	280,382	-0.27(-0.72%)