S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.77	32.77	32.50	32.58	117,590	-0.21(-0.64%)
May 30, 2017	32.77	32.85	32.69	32.79	30,083	-0.05(-0.14%)
May 26, 2017	32.82	32.84	32.72	32.84	157,056	-0.02(-0.05%)
May 25, 2017	33.19	33.24	32.82	32.85	91,674	-0.22(-0.68%)
May 24, 2017	32.98	33.09	32.93	33.08	41,515	-0.04(-0.12%)
May 23, 2017	33.10	33.14	32.98	33.12	38,770	+0.04(+0.12%)
May 22, 2017	33.08	33.17	33.00	33.08	127,704	+0.07(+0.21%)
May 19, 2017	32.80	33.08	32.80	33.01	51,066	+0.50(+1.55%)
May 18, 2017	32.58	32.59	32.28	32.50	61,473	-0.11(-0.33%)
May 17, 2017	32.88	32.88	32.60	32.61	57,677	-0.37(-1.13%)
May 16, 2017	32.98	32.99	32.90	32.98	38,296	+0.18(+0.54%)
May 15, 2017	32.79	32.90	32.78	32.81	52,008	+0.35(+1.07%)
May 12, 2017	32.43	32.53	32.40	32.46	97,916	-0.01(-0.02%)
May 11, 2017	32.43	32.53	32.33	32.47	81,421	-0.08(-0.24%)
May 10, 2017	32.43	32.56	32.43	32.54	63,619	+0.29(+0.91%)
May 09, 2017	32.37	32.40	32.18	32.25	126,062	-0.08(-0.24%)
May 08, 2017	32.28	32.33	32.20	32.33	90,887	-0.11(-0.33%)
May 05, 2017	32.05	32.48	32.01	32.43	1,307,232	+0.50(+1.58%)
May 04, 2017	32.01	32.01	31.80	31.93	44,825	-0.21(-0.65%)
May 03, 2017	32.29	32.30	32.11	32.14	80,498	-0.43(-1.31%)
May 02, 2017	32.59	32.63	32.50	32.57	56,224	-0.06(-0.19%)