Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.67	25.86	25.60	25.61	5,145	+0.02(+0.08%)
May 30, 2023	25.60	25.86	25.54	25.59	7,014	-0.01(-0.05%)
May 26, 2023	25.85	25.87	25.48	25.60	5,626	+0.01(+0.05%)
May 25, 2023	25.63	25.69	25.51	25.59	8,607	-0.09(-0.34%)
May 24, 2023	25.69	25.86	25.65	25.67	4,779	+0.02(+0.06%)
May 23, 2023	25.70	25.87	25.50	25.66	6,807	-0.09(-0.36%)
May 22, 2023	25.67	25.87	25.67	25.75	3,332	+0.12(+0.45%)
May 19, 2023	25.64	25.79	25.56	25.63	8,683	-0.29(-1.12%)
May 18, 2023	25.78	25.95	25.56	25.92	7,055	+0.00(+0.01%)
May 17, 2023	25.85	25.92	25.74	25.92	4,656	+0.01(+0.03%)
May 16, 2023	26.08	26.14	25.87	25.91	6,508	-0.04(-0.17%)
May 15, 2023	25.71	26.14	25.71	25.96	16,209	+0.22(+0.87%)
May 12, 2023	25.75	25.95	25.64	25.73	234,360	-0.08(-0.33%)
May 11, 2023	25.91	25.91	25.72	25.82	5,690	-0.21(-0.82%)
May 10, 2023	26.04	26.05	25.91	26.03	3,398	+0.11(+0.41%)
May 09, 2023	25.93	26.01	25.78	25.92	8,942	+0.04(+0.16%)
May 08, 2023	26.05	26.05	25.84	25.88	3,031	+0.03(+0.11%)
May 05, 2023	25.76	26.12	25.73	25.85	15,851	-0.05(-0.18%)
May 04, 2023	25.85	26.05	25.72	25.90	189,680	+0.05(+0.18%)
May 03, 2023	25.67	25.98	25.67	25.85	40,068	+0.36(+1.40%)
May 02, 2023	25.75	25.77	25.44	25.50	3,948	-0.13(-0.50%)